日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | -3270万 | 47.67 | -1.95% |
2024-04-29 | -6245万 | 48.62 | 0.25% |
2024-04-26 | -7125万 | 48.50 | 0.12% |
2024-04-25 | 1419万 | 48.44 | 1.81% |
2024-04-24 | 1301万 | 47.58 | 1.64% |
2024-04-23 | -1635万 | 46.81 | 0.32% |
2024-04-22 | -5406万 | 46.66 | -1.85% |
2024-04-19 | 1639万 | 47.54 | 1.41% |
2024-04-18 | -1.31亿 | 46.88 | -0.21% |
2024-04-17 | 6824万 | 46.98 | 5.76% |
2024-04-16 | -5262万 | 44.42 | -0.60% |
2024-04-15 | -7032万 | 44.69 | 0.20% |
2024-04-12 | -181万 | 44.60 | 1.64% |
2024-04-11 | -1259万 | 43.88 | 0.18% |
2024-04-10 | -3592万 | 43.80 | -0.77% |
2024-04-09 | -8851万 | 44.14 | -1.58% |
2024-04-08 | -313万 | 44.85 | -1.90% |
2024-04-03 | -717万 | 45.72 | -1.10% |
2024-04-02 | -6358万 | 46.23 | -1.51% |
2024-04-01 | -529万 | 46.94 | 0.88% |
2024-03-29 | -1108万 | 46.53 | 0.37% |
2024-03-28 | 7700万 | 46.36 | 5.12% |
2024-03-27 | -4555万 | 44.10 | -0.23% |
2024-03-26 | -3359万 | 44.20 | -1.07% |
2024-03-25 | -5294万 | 44.68 | -1.78% |
2024-03-22 | -2328万 | 45.49 | 0.80% |
2024-03-21 | -4488万 | 45.13 | -0.51% |
2024-03-20 | -9811万 | 45.36 | -2.30% |
2024-03-19 | -1.78亿 | 46.43 | -3.47% |
2024-03-18 | 2167万 | 48.10 | 1.07% |
2024-03-15 | 1425万 | 47.59 | 1.93% |
2024-03-14 | -5153万 | 46.69 | -1.62% |
2024-03-13 | -3908万 | 47.46 | -0.29% |
2024-03-12 | -1.52亿 | 47.60 | -2.06% |
2024-03-11 | -3416万 | 48.60 | 1.10% |
2024-03-08 | 6231万 | 48.07 | 2.93% |
2024-03-07 | -3483万 | 46.70 | -1.44% |
2024-03-06 | 3526万 | 47.38 | 0.32% |
2024-03-05 | -9751万 | 47.23 | -1.13% |
2024-03-04 | -1.16亿 | 47.77 | -1.26% |
2024-03-01 | 7244万 | 48.38 | 5.22% |
2024-02-29 | 3344万 | 45.98 | 5.75% |
2024-02-28 | -2972万 | 43.48 | -5.27% |
2024-02-27 | 1.48亿 | 45.90 | 7.09% |
2024-02-26 | -3661万 | 42.86 | 4.03% |
2024-02-23 | -4413万 | 41.20 | 0.61% |
2024-02-22 | 209万 | 40.95 | 1.41% |
2024-02-21 | -349万 | 40.38 | 0.47% |
2024-02-20 | -2495万 | 40.19 | -0.77% |
2024-02-19 | -2618万 | 40.50 | 0.90% |